銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.74	183.73	183.75	2.03	1.12 %	16,774,505	23:02:44
AMD	Advanced Micro Devices	154.735	154.73	154.77	-1.05	-0.67 %	7,541,314	23:02:51
AMZN	Amazon.com	189.33	189.33	189.34	0.63	0.33 %	6,100,538	23:02:51
AXP	American Express	234.55	0.00	0.00	0.22	0.09 %	248,460	23:02:48
BA	Boeing	176.44	0.00	0.00	-1.91	-1.07 %	974,411	23:02:51
BABA	Alibaba	79.248	0.00	0.00	-2.30	-2.82 %	3,640,704	23:02:52
BAC	Bank of America	38.03	0.00	0.00	0.34	0.90 %	5,273,304	23:02:40
COIN	Coinbase Global	220.46	220.41	220.58	-6.47	-2.85 %	1,543,326	23:02:47
CRM	Salesforce	276.25	0.00	0.00	0.62	0.22 %	351,437	23:02:52
DIS	Walt Disney	106.715	0.00	0.00	-9.76	-8.38 %	16,328,317	23:02:52
DOW	Dow	57.52	0.00	0.00	0.18	0.31 %	441,096	23:02:52
GOOGL	Alphabet	170.11	170.09	170.10	2.01	1.20 %	7,062,380	23:02:52
GS	Goldman Sachs	444.6975	0.00	0.00	1.03	0.23 %	304,145	23:02:43
HD	Home Depot	345.22	0.00	0.00	2.93	0.86 %	233,719	23:02:52
IBM	International Business M...	168.97	0.00	0.00	0.36	0.21 %	322,144	23:02:50
INTC	Intel	31.20	31.19	31.20	0.23	0.74 %	4,655,336	23:02:52
IWM	iShares Russell 2000	204.855	0.00	0.00	0.345	0.17 %	2,864,365	23:02:52
JNJ	Johnson and Johnson	149.41	0.00	0.00	0.83	0.56 %	579,193	23:02:52
JPM	JP Morgan Chase	192.25	0.00	0.00	0.25	0.13 %	1,257,210	23:02:51
KO	Coca Cola	62.62	0.00	0.00	0.27	0.43 %	1,081,472	23:02:52
MCD	McDonalds	270.145	0.00	0.00	0.845	0.31 %	248,534	23:02:36
META	Meta Platforms	461.75	461.66	461.89	-3.93	-0.84 %	2,292,175	23:02:52
MRK	Merck	128.496	0.00	0.00	0.926	0.73 %	759,870	23:02:48
MSFT	Microsoft	412.48	412.46	412.50	-1.06	-0.26 %	2,562,052	23:02:52
MU	Micron Technology	119.63	119.62	119.65	-0.50	-0.42 %	2,291,575	23:02:52
NKE	Nike	93.69	0.00	0.00	0.33	0.35 %	1,091,625	23:02:52
ORCL	Oracle	118.42	0.00	0.00	0.08	0.07 %	642,089	23:02:52
PYPL	PayPal	66.25	66.24	66.25	0.64	0.98 %	1,434,525	23:02:52
QCOM	QUALCOMM	182.48	182.45	182.51	0.63	0.35 %	539,569	23:02:52
QQQ	Invesco QQQ Trust Series 1	440.19	440.20	440.22	-0.06	-0.01 %	4,906,299	23:02:48
SOXL	Direxion Daily Semicondu...	40.86	0.00	0.00	-0.44	-1.07 %	11,660,231	23:02:52
SPY	SPDR S&P 500	517.2312	0.00	0.00	0.6612	0.13 %	5,636,433	23:02:52
TRV	The Travelers Companies	216.69	0.00	0.00	0.78	0.36 %	24,337	23:02:48
TSLA	Tesla	178.96	178.93	178.97	-5.80	-3.14 %	16,981,999	23:02:52
V	Visa	274.195	0.00	0.00	1.53	0.56 %	564,775	23:02:48
VZ	Verizon Communications	39.42	0.00	0.00	0.09	0.23 %	1,282,664	23:02:52
WBA	Walgreens Boots Alliance	17.49	17.48	17.49	0.23	1.33 %	1,390,076	23:02:52
XOM	Exxon Mobil	116.38	0.00	0.00	-0.37	-0.32 %	2,942,530	23:02:52